| Bank of Alexandria (ALEXBANK)#1 | 68.92 | 69.48 | - |
| First Abu Dhabi Bank (FABMISR) | 68.98 | 69.53 | 0.05 |
| Banque du Caire | 69.09 | 69.54 | 0.06 |
| Al Ahli Bank of Kuwait (ABK) | 68.83 | 69.55 | 0.07 |
| Commercial International Bank (CIB) | 69 | 69.56 | 0.08 |
| Credit Agricole (CA) | 69.02 | 69.57 | 0.09 |
| Al Baraka Bank | 69.13 | 69.59 | 0.11 |
| Housing and Development Bank (HDB) | 69.13 | 69.59 | 0.11 |
| Suez Canal Bank (SCB) | 69.04 | 69.59 | 0.11 |
| KFH Egypt | 69.03 | 69.59 | 0.11 |
| QNB Alahli | 69.03 | 69.59 | 0.11 |
| QNB | 69.19 | 69.59 | 0.11 |
| Abu Dhabi Commercial Bank (ADCB) | 69.24 | 69.6 | 0.12 |
| National Bank of Egypt (NBE) | 69.06 | 69.61 | 0.13 |
| Arab International Bank (AIB) | 69.06 | 69.61 | 0.13 |
| Banque Misr (BM) | 69.18 | 69.61 | 0.13 |
| Faisal Islamic Bank | 69.05 | 69.61 | 0.13 |
| Industrial Development Bank (IDB) | 69.07 | 69.61 | 0.13 |
| National Bank of Kuwait (NBK) | 69.1 | 69.61 | 0.13 |
| The United Bank (UB) | 68.71 | 69.61 | 0.13 |
| HSBC Egypt | 69.06 | 69.61 | 0.13 |
| Egyptian Arab Land Bank (EALB) | 69.11 | 69.61 | 0.13 |
| SAIB | 69.17 | 69.63 | 0.15 |
| Arab African International Bank (AAIB) | 69.17 | 69.63 | 0.15 |
| Abu Dhabi Islamic Bank (ADIB) | 69.36 | 69.67 | 0.19 |
| Bank NXT | 69.26 | 69.68 | 0.2 |
| EG Bank | 69.14 | 69.7 | 0.22 |
| Official ratereference | 69.14 | 69.35 | - |